| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:50:20 PM | 3.0450 | 939 |
| 2024-04-18 | 7:49:45 PM | 3.0450 | 151 |
| 2024-04-18 | 7:27:49 PM | 3.0380 | 199 |
| 2024-04-18 | 7:25:38 PM | 3.0414 | 164 |
| 2024-04-18 | 7:12:09 PM | 3.0400 | 100 |
| 2024-04-18 | 7:12:01 PM | 3.0600 | 293 |
| 2024-04-18 | 6:34:21 PM | 3.0700 | 461 |
| 2024-04-18 | 5:57:22 PM | 3.0650 | 232 |
| 2024-04-18 | 5:48:55 PM | 3.0650 | 2,611 |
| 2024-04-18 | 5:48:55 PM | 3.0635 | 758 |
| 2024-04-18 | 5:18:45 PM | 3.0800 | 3,066 |
| 2024-04-18 | 5:17:57 PM | 3.0772 | 1,170 |
| 2024-04-18 | 5:16:01 PM | 3.0700 | 1,304 |