| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:04 PM | 22.9350 | 1,479 |
| 2024-06-05 | 9:46:02 PM | 22.9700 | 451 |
| 2024-06-05 | 9:46:02 PM | 22.9700 | 624 |
| 2024-06-05 | 9:45:10 PM | 22.9700 | 101 |
| 2024-06-05 | 9:45:04 PM | 22.9350 | 378 |
| 2024-06-05 | 9:45:01 PM | 22.9700 | 200 |
| 2024-06-05 | 9:45:01 PM | 22.9700 | 100 |
| 2024-06-05 | 9:42:38 PM | 22.9525 | 100 |
| 2024-06-05 | 9:40:24 PM | 22.9490 | 390 |
| 2024-06-05 | 9:38:21 PM | 22.9350 | 137 |
| 2024-06-05 | 9:34:11 PM | 22.9240 | 105 |
| 2024-06-05 | 9:24:51 PM | 22.9390 | 262 |
| 2024-06-05 | 9:23:47 PM | 22.9250 | 194 |