| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:50 PM | 23.3100 | 4,285 |
| 2024-05-23 | 9:46:48 PM | 23.3100 | 1,000 |
| 2024-05-23 | 9:46:48 PM | 23.3050 | 107 |
| 2024-05-23 | 9:46:44 PM | 23.3100 | 100 |
| 2024-05-23 | 9:46:44 PM | 23.3100 | 200 |
| 2024-05-23 | 9:46:44 PM | 23.3100 | 250 |
| 2024-05-23 | 9:46:44 PM | 23.3100 | 100 |
| 2024-05-23 | 9:46:28 PM | 23.3000 | 100 |
| 2024-05-23 | 9:46:28 PM | 23.3000 | 100 |
| 2024-05-23 | 9:46:28 PM | 23.3000 | 100 |
| 2024-05-23 | 9:46:28 PM | 23.3000 | 200 |
| 2024-05-23 | 9:46:28 PM | 23.3000 | 200 |
| 2024-05-23 | 9:46:04 PM | 23.3000 | 100 |