Time & Sales

Date Time Last Volume
12/3/2020 5:30:37 PM 16.740 27
12/3/2020 3:35:45 PM 16.590 0
12/3/2020 1:52:39 PM 16.610 45
12/3/2020 11:46:14 AM 16.545 0
12/3/2020 10:30:47 AM 16.645 0
12/3/2020 9:35:49 AM 16.750 100
12/3/2020 9:12:52 AM 16.835 0
12/3/2020 8:20:40 AM 16.750 0
12/2/2020 3:47:05 PM 16.690 0
12/2/2020 3:41:17 PM 16.775 142
12/2/2020 3:19:33 PM 16.715 300
12/2/2020 1:04:36 PM 16.840 0
12/2/2020 12:41:20 PM 16.875 35