Time & Sales

Date Time Last Volume
10/26/2020 11:52:25 AM 14.595 400
10/26/2020 11:31:15 AM 14.555 0
10/26/2020 10:53:58 AM 14.620 150
10/26/2020 10:30:54 AM 14.665 0
10/26/2020 10:26:49 AM 14.715 15
10/26/2020 10:13:50 AM 14.635 150
10/26/2020 9:30:04 AM 14.675 0
10/26/2020 9:03:27 AM 14.800 500
10/26/2020 8:28:45 AM 14.900 6,000
10/26/2020 8:05:48 AM 14.940 40
10/23/2020 5:16:25 PM 14.910 90
10/23/2020 4:54:57 PM 14.940 100
10/23/2020 3:38:53 PM 14.915 0