| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:12:57 PM | 13.4500 | 544 |
| 2024-04-23 | 6:04:20 PM | 13.4400 | 246 |
| 2024-04-23 | 5:50:40 PM | 13.4200 | 866 |
| 2024-04-23 | 5:45:34 PM | 13.4600 | 141 |
| 2024-04-23 | 5:16:15 PM | 13.4800 | 110 |
| 2024-04-23 | 5:16:15 PM | 13.4500 | 209 |
| 2024-04-23 | 5:16:15 PM | 13.4530 | 175 |
| 2024-04-23 | 5:16:03 PM | 13.4700 | 102 |
| 2024-04-23 | 5:15:28 PM | 13.4730 | 107 |
| 2024-04-23 | 5:15:25 PM | 13.4800 | 132 |
| 2024-04-23 | 5:15:25 PM | 13.4600 | 185 |
| 2024-04-23 | 5:15:06 PM | 13.4650 | 207 |
| 2024-04-23 | 5:15:05 PM | 13.4650 | 120 |