| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:52:40 PM | 13.2575 | 158 |
| 2024-04-26 | 6:49:16 PM | 13.2650 | 105 |
| 2024-04-26 | 6:45:43 PM | 13.2500 | 100 |
| 2024-04-26 | 6:40:48 PM | 13.2600 | 135 |
| 2024-04-26 | 6:39:34 PM | 13.2700 | 110 |
| 2024-04-26 | 6:38:54 PM | 13.2750 | 168 |
| 2024-04-26 | 6:38:50 PM | 13.2800 | 100 |
| 2024-04-26 | 6:11:41 PM | 13.2500 | 100 |
| 2024-04-26 | 6:07:18 PM | 13.2700 | 4,232 |
| 2024-04-26 | 5:59:37 PM | 13.2900 | 5,325 |
| 2024-04-26 | 5:59:32 PM | 13.2880 | 1,000 |
| 2024-04-26 | 5:43:56 PM | 13.2100 | 100 |
| 2024-04-26 | 5:37:41 PM | 13.2500 | 200 |