Time & Sales

Date Time Last Volume
1/18/2022 6:28:09 PM 13.9300 1,000
1/18/2022 6:13:24 PM 13.9400 1,565
1/18/2022 6:13:24 PM 13.9350 1,565
1/18/2022 6:13:22 PM 13.9350 300
1/18/2022 6:13:19 PM 13.9375 106
1/18/2022 6:13:19 PM 13.9375 162
1/18/2022 6:02:30 PM 13.9400 1,850
1/18/2022 5:44:18 PM 13.8925 154
1/18/2022 5:28:27 PM 13.9198 100
1/18/2022 5:12:42 PM 13.9100 300
1/18/2022 5:12:39 PM 13.9100 1,000
1/18/2022 5:08:34 PM 13.9150 584
1/18/2022 4:52:27 PM 13.9100 1,000