| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 13:42:39 | 5,860 | 1 000 |
| 03.06.2024 | 13:38:27 | 5,860 | 500 |
| 03.06.2024 | 13:21:42 | 5,860 | 500 |
| 03.06.2024 | 13:21:12 | 5,860 | 382 |
| 03.06.2024 | 13:20:59 | 5,860 | 118 |
| 03.06.2024 | 13:20:59 | 5,860 | 472 |
| 03.06.2024 | 13:20:59 | 5,860 | 817 |
| 03.06.2024 | 13:20:59 | 5,880 | 711 |
| 03.06.2024 | 13:13:43 | 5,980 | 260 |
| 03.06.2024 | 13:13:36 | 5,980 | 240 |
| 03.06.2024 | 13:12:29 | 5,940 | 936 |
| 03.06.2024 | 13:11:41 | 5,940 | 64 |
| 03.06.2024 | 13:10:45 | 5,940 | 1 000 |