| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:23 PM | 2,380.0000 | 313 |
| 2024-06-06 | 5:35:02 PM | 2,400.0000 | 965 |
| 2024-06-06 | 9:00:24 AM | 2,380.0000 | 241 |
| 2024-06-05 | 5:35:24 PM | 2,330.0000 | 307 |
| 2024-06-04 | 5:35:04 PM | 2,400.0000 | 390 |
| 2024-06-04 | 3:00:00 PM | 2,460.0000 | 2 |
| 2024-06-04 | 1:59:21 PM | 2,480.0000 | 640 |
| 2024-06-04 | 1:59:21 PM | 2,480.0000 | 360 |
| 2024-06-04 | 12:00:03 PM | 2,470.0000 | 24 |