| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:44:02 PM | 150.000 | 0 |
| 2024-05-14 | 9:20:02 PM | 149.780 | 12 |
| 2024-05-14 | 9:13:54 PM | 149.780 | 0 |
| 2024-05-14 | 9:03:17 PM | 149.900 | 13 |
| 2024-05-14 | 8:43:58 PM | 149.700 | 0 |
| 2024-05-14 | 8:43:09 PM | 149.740 | 1 |
| 2024-05-14 | 8:13:42 PM | 149.800 | 0 |
| 2024-05-14 | 7:43:01 PM | 149.940 | 0 |
| 2024-05-14 | 7:17:42 PM | 149.720 | 36 |
| 2024-05-14 | 7:15:13 PM | 149.600 | 27 |
| 2024-05-14 | 7:14:04 PM | 149.500 | 27 |
| 2024-05-14 | 7:13:07 PM | 149.600 | 0 |
| 2024-05-14 | 6:56:36 PM | 149.720 | 4 |