| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:43:16 PM | 152.860 | 0 |
| 2024-05-28 | 1:41:32 PM | 152.860 | 6 |
| 2024-05-28 | 1:41:05 PM | 152.860 | 2 |
| 2024-05-28 | 1:34:52 PM | 153.000 | 5 |
| 2024-05-28 | 1:33:22 PM | 152.260 | 5 |
| 2024-05-28 | 1:13:44 PM | 153.000 | 0 |
| 2024-05-28 | 12:48:30 PM | 152.440 | 2 |
| 2024-05-28 | 12:43:58 PM | 153.180 | 0 |
| 2024-05-28 | 12:13:52 PM | 153.180 | 0 |
| 2024-05-28 | 11:43:37 AM | 153.180 | 0 |
| 2024-05-28 | 11:14:08 AM | 153.160 | 13 |
| 2024-05-28 | 11:13:09 AM | 153.640 | 0 |
| 2024-05-28 | 10:43:31 AM | 153.640 | 0 |