| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 17:21:01 | 141.2400 | 3,642 |
| 23.05.2024 | 17:19:52 | 141.4416 | 2,900 |
| 23.05.2024 | 17:17:06 | 141.2000 | 6,245 |
| 23.05.2024 | 17:17:02 | 141.4000 | 5,000 |
| 23.05.2024 | 17:11:59 | 141.4708 | 900 |
| 23.05.2024 | 17:06:43 | 141.3305 | 1,429 |
| 23.05.2024 | 17:01:52 | 141.2300 | 1,550 |
| 23.05.2024 | 16:59:50 | 141.2267 | 6,800 |
| 23.05.2024 | 16:49:33 | 141.3906 | 11,472 |
| 23.05.2024 | 16:42:36 | 141.5106 | 4,012 |
| 23.05.2024 | 16:39:12 | 141.6000 | 3,945 |
| 23.05.2024 | 16:39:05 | 141.6300 | 4,770 |
| 23.05.2024 | 16:24:38 | 141.8000 | 695 |