| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 9:40:56 PM | 44.48 | 100 |
| 8/16/2022 | 9:40:56 PM | 44.48 | 100 |
| 8/16/2022 | 9:40:55 PM | 44.48 | 100 |
| 8/16/2022 | 9:40:55 PM | 44.48 | 100 |
| 8/16/2022 | 9:40:55 PM | 44.48 | 100 |
| 8/16/2022 | 9:40:55 PM | 44.48 | 200 |
| 8/16/2022 | 9:40:55 PM | 44.48 | 100 |
| 8/16/2022 | 9:40:53 PM | 44.47 | 100 |
| 8/16/2022 | 9:40:53 PM | 44.47 | 100 |
| 8/16/2022 | 9:40:53 PM | 44.47 | 200 |
| 8/16/2022 | 9:40:53 PM | 44.47 | 200 |
| 8/16/2022 | 9:40:53 PM | 44.47 | 100 |