| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 4:10:13 PM | 35.900 | 21 |
| 5/27/2024 | 4:10:13 PM | 35.900 | 51 |
| 5/27/2024 | 4:10:13 PM | 35.900 | 41 |
| 5/27/2024 | 4:10:13 PM | 35.900 | 9 |
| 5/27/2024 | 4:10:13 PM | 35.900 | 50 |
| 5/27/2024 | 4:10:12 PM | 36.000 | 22 |
| 5/27/2024 | 4:10:12 PM | 36.000 | 9 |
| 5/27/2024 | 4:10:12 PM | 36.000 | 46 |
| 5/27/2024 | 4:10:12 PM | 36.000 | 100 |
| 5/27/2024 | 4:10:12 PM | 36.000 | 41 |
| 5/27/2024 | 4:10:12 PM | 36.000 | 100 |
| 5/27/2024 | 4:10:12 PM | 36.000 | 14 |
| 5/27/2024 | 4:10:11 PM | 36.000 | 35 |