| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 7:38:40 PM | 93.9700 | 107 |
| 2024-04-15 | 7:38:40 PM | 94.0150 | 185 |
| 2024-04-15 | 7:07:57 PM | 94.8227 | 115 |
| 2024-04-15 | 6:19:52 PM | 95.1800 | 100 |
| 2024-04-15 | 5:42:50 PM | 95.2300 | 42,844 |
| 2024-04-15 | 5:34:49 PM | 95.2350 | 165 |
| 2024-04-15 | 5:30:36 PM | 95.1396 | 253 |
| 2024-04-15 | 5:03:48 PM | 95.0500 | 100 |
| 2024-04-15 | 4:42:22 PM | 95.3394 | 457 |
| 2024-04-15 | 4:40:19 PM | 95.3000 | 194 |
| 2024-04-15 | 4:37:30 PM | 95.4700 | 100 |
| 2024-04-15 | 3:59:32 PM | 96.0000 | 279 |
| 2024-04-15 | 3:59:32 PM | 96.0000 | 111 |