| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:30:00 PM | 46.3400 | 235 |
| 2024-04-18 | 10:15:00 PM | 46.4100 | - |
| 2024-04-18 | 9:56:48 PM | 46.3899 | 129 |
| 2024-04-18 | 9:52:27 PM | 46.3200 | 100 |
| 2024-04-18 | 8:36:18 PM | 46.2600 | 287 |
| 2024-04-18 | 8:35:39 PM | 46.2600 | 1,371 |
| 2024-04-18 | 8:35:39 PM | 46.2600 | 1,037 |
| 2024-04-18 | 8:12:20 PM | 46.2000 | 100 |
| 2024-04-18 | 5:59:25 PM | 46.7150 | 100 |
| 2024-04-18 | 5:17:39 PM | 46.7100 | 100 |
| 2024-04-18 | 5:17:37 PM | 46.8400 | 100 |
| 2024-04-18 | 5:12:42 PM | 46.6600 | 100 |
| 2024-04-18 | 5:12:42 PM | 46.6600 | 100 |