| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 5:04:52 PM | 48.7000 | 100 |
| 3/8/2021 | 5:00:24 PM | 48.7862 | 100 |
| 3/8/2021 | 4:50:26 PM | 48.6849 | 229 |
| 3/5/2021 | 9:59:56 PM | 47.4800 | 657 |
| 3/5/2021 | 9:59:56 PM | 47.4900 | 300 |
| 3/5/2021 | 9:59:56 PM | 47.5500 | 100 |
| 3/5/2021 | 9:59:46 PM | 47.4600 | 100 |
| 3/5/2021 | 9:59:46 PM | 47.4700 | 500 |
| 3/5/2021 | 9:59:37 PM | 47.4600 | 200 |
| 3/5/2021 | 9:59:37 PM | 47.4700 | 400 |
| 3/5/2021 | 9:59:37 PM | 47.5600 | 100 |
| 3/5/2021 | 9:59:37 PM | 47.5600 | 100 |
| 3/5/2021 | 9:59:26 PM | 47.5500 | 600 |