Time & Sales

Date Time Last Volume
3/8/2021 5:04:52 PM 48.7000 100
3/8/2021 5:00:24 PM 48.7862 100
3/8/2021 4:50:26 PM 48.6849 229
3/5/2021 9:59:56 PM 47.4800 657
3/5/2021 9:59:56 PM 47.4900 300
3/5/2021 9:59:56 PM 47.5500 100
3/5/2021 9:59:46 PM 47.4600 100
3/5/2021 9:59:46 PM 47.4700 500
3/5/2021 9:59:37 PM 47.4600 200
3/5/2021 9:59:37 PM 47.4700 400
3/5/2021 9:59:37 PM 47.5600 100
3/5/2021 9:59:37 PM 47.5600 100
3/5/2021 9:59:26 PM 47.5500 600