Time & Sales

Date Time Last Volume
1/18/2022 9:59:50 PM 35.3100 100
1/18/2022 9:57:13 PM 35.3000 100
1/18/2022 9:54:17 PM 35.3000 100
1/18/2022 9:54:00 PM 35.3000 100
1/18/2022 9:54:00 PM 35.3000 100
1/18/2022 9:53:45 PM 35.3100 1,453
1/18/2022 9:53:16 PM 35.3100 1,600
1/18/2022 9:52:52 PM 35.3000 100
1/18/2022 9:52:52 PM 35.3050 100
1/18/2022 9:52:48 PM 35.3050 100
1/18/2022 9:44:20 PM 35.3317 106
1/18/2022 9:40:43 PM 35.3100 663
1/18/2022 9:38:57 PM 35.3200 100