Time & Sales

Date Time Last Volume
11/29/2021 8:09:12 PM 36.6700 100
11/29/2021 8:09:12 PM 36.6700 100
11/29/2021 7:25:20 PM 36.7100 100
11/29/2021 7:25:19 PM 36.7100 100
11/29/2021 7:24:43 PM 36.7000 100
11/29/2021 7:24:43 PM 36.7000 100
11/29/2021 7:12:01 PM 36.6900 137
11/29/2021 5:39:43 PM 36.7408 1,800
11/29/2021 5:17:07 PM 36.6908 150
11/29/2021 3:30:00 PM 36.5700 138
11/26/2021 7:00:01 PM 36.9100 167
11/26/2021 6:59:49 PM 36.8500 100
11/26/2021 6:59:49 PM 36.8500 200