Time & Sales

Date Time Last Volume
1/18/2022 6:30:50 PM 35.3700 100
1/18/2022 6:25:49 PM 35.4000 100
1/18/2022 6:01:34 PM 35.3764 153
1/18/2022 5:13:01 PM 35.3867 2,478
1/18/2022 4:17:29 PM 35.3900 100
1/18/2022 4:17:27 PM 35.3900 100
1/18/2022 4:15:13 PM 35.3974 100
1/18/2022 4:10:34 PM 35.4400 100
1/18/2022 3:30:02 PM 35.4400 100
1/18/2022 3:30:00 PM 35.4200 490
1/14/2022 9:52:14 PM 35.6100 500
1/14/2022 9:52:10 PM 35.6100 500
1/14/2022 9:52:05 PM 35.6100 500