Time & Sales

Date Time Last Volume
1/14/2021 3:59:17 PM 34.4004 456
1/14/2021 3:43:05 PM 34.4399 100
1/14/2021 3:43:05 PM 34.3650 100
1/14/2021 3:43:05 PM 34.3650 100
1/14/2021 3:36:53 PM 34.3966 300
1/13/2021 10:00:00 PM 34.2100 300
1/13/2021 9:50:20 PM 34.2580 107
1/13/2021 9:32:56 PM 34.2150 185
1/13/2021 9:20:33 PM 34.2650 144
1/13/2021 9:01:06 PM 34.3000 571
1/13/2021 8:57:32 PM 34.2756 900
1/13/2021 8:39:15 PM 34.3100 100
1/13/2021 8:35:57 PM 34.3090 233