| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:17:15 PM | 33.5059 | 235 |
| 2024-04-24 | 5:55:21 PM | 33.5582 | 101 |
| 2024-04-24 | 5:27:50 PM | 33.4905 | 1,059 |
| 2024-04-24 | 3:30:57 PM | 33.6300 | 240 |
| 2024-04-24 | 3:30:57 PM | 33.6300 | 600 |
| 2024-04-24 | 3:30:57 PM | 33.6600 | 100 |
| 2024-04-23 | 10:15:00 PM | 33.7100 | - |
| 2024-04-23 | 7:52:01 PM | 33.6100 | 100 |
| 2024-04-23 | 7:52:01 PM | 33.6100 | 300 |
| 2024-04-23 | 7:51:50 PM | 33.6100 | 100 |
| 2024-04-23 | 7:49:22 PM | 33.6100 | 100 |
| 2024-04-23 | 7:49:22 PM | 33.6100 | 100 |
| 2024-04-23 | 6:35:24 PM | 33.5800 | 200 |