| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 134.2800 | - |
| 2024-05-03 | 10:00:00 PM | 134.2800 | 599 |
| 2024-05-03 | 9:51:48 PM | 134.2107 | 150 |
| 2024-05-03 | 9:50:20 PM | 134.1950 | 700 |
| 2024-05-03 | 9:49:19 PM | 134.4300 | 200 |
| 2024-05-03 | 9:49:19 PM | 134.4300 | 200 |
| 2024-05-03 | 9:49:19 PM | 134.4220 | 100 |
| 2024-05-03 | 9:49:19 PM | 134.4220 | 100 |
| 2024-05-03 | 8:54:20 PM | 134.4850 | 100 |
| 2024-05-03 | 7:18:00 PM | 134.7800 | 109 |
| 2024-05-03 | 6:36:50 PM | 134.7100 | 100 |
| 2024-05-03 | 6:16:04 PM | 134.5664 | 148 |
| 2024-05-03 | 5:38:03 PM | 134.6774 | 400 |