| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:56:53 PM | 134.3900 | 225 |
| 2024-04-23 | 6:43:04 PM | 134.2450 | 115 |
| 2024-04-23 | 6:29:31 PM | 134.0600 | 108 |
| 2024-04-23 | 6:18:27 PM | 133.9500 | 107 |
| 2024-04-23 | 6:17:29 PM | 134.1899 | 150 |
| 2024-04-23 | 6:14:06 PM | 133.9600 | 150 |
| 2024-04-23 | 6:09:06 PM | 133.8900 | 100 |
| 2024-04-23 | 6:07:28 PM | 133.9198 | 150 |
| 2024-04-23 | 6:00:01 PM | 133.9000 | 106 |
| 2024-04-23 | 5:59:04 PM | 133.9200 | 100 |
| 2024-04-23 | 5:50:17 PM | 133.6700 | 106 |
| 2024-04-23 | 5:49:36 PM | 133.6783 | 486 |
| 2024-04-23 | 5:42:13 PM | 133.9300 | 100 |