| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:28:36 PM | 53.7400 | 100 |
| 2024-04-17 | 8:27:51 PM | 53.7020 | 100 |
| 2024-04-17 | 8:27:51 PM | 53.7300 | 100 |
| 2024-04-17 | 8:27:51 PM | 53.7300 | 100 |
| 2024-04-17 | 8:21:48 PM | 53.6634 | 3,133 |
| 2024-04-17 | 8:21:40 PM | 53.6895 | 300 |
| 2024-04-17 | 8:21:40 PM | 53.6811 | 230 |
| 2024-04-17 | 7:49:56 PM | 53.7400 | 100 |
| 2024-04-17 | 7:36:00 PM | 53.7625 | 119 |
| 2024-04-17 | 7:36:00 PM | 53.7700 | 119 |
| 2024-04-17 | 7:07:03 PM | 53.6600 | 100 |
| 2024-04-17 | 7:07:03 PM | 53.6600 | 100 |
| 2024-04-17 | 7:07:03 PM | 53.6500 | 700 |