| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:32:21 PM | 6.67 | 200 |
| 2024-04-19 | 8:32:21 PM | 6.67 | 100 |
| 2024-04-19 | 8:32:21 PM | 6.67 | 114 |
| 2024-04-19 | 8:32:10 PM | 6.67 | 100 |
| 2024-04-19 | 8:32:10 PM | 6.67 | 100 |
| 2024-04-19 | 8:32:08 PM | 6.68 | 100 |
| 2024-04-19 | 8:32:08 PM | 6.67 | 100 |
| 2024-04-19 | 8:32:08 PM | 6.67 | 200 |
| 2024-04-19 | 8:32:08 PM | 6.67 | 400 |
| 2024-04-19 | 8:32:08 PM | 6.67 | 100 |
| 2024-04-19 | 8:32:08 PM | 6.67 | 100 |
| 2024-04-19 | 8:32:08 PM | 6.67 | 100 |
| 2024-04-19 | 8:32:08 PM | 6.68 | 100 |