| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:38:08 PM | 6.82 | 278 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 100 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 100 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 300 |
| 2024-04-26 | 6:38:08 PM | 6.81 | 100 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 1,088 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 200 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 100 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 200 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 774 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 100 |
| 2024-04-26 | 6:38:08 PM | 6.82 | 100 |