| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:36:09 PM | 177.30 | 135 |
| 2024-05-24 | 4:36:09 PM | 177.30 | 220 |
| 2024-05-24 | 4:36:09 PM | 177.30 | 230 |
| 2024-05-24 | 4:36:09 PM | 177.30 | 232 |
| 2024-05-24 | 4:36:09 PM | 177.30 | 525 |
| 2024-05-24 | 4:36:09 PM | 177.30 | 922 |
| 2024-05-24 | 3:23:58 PM | 178.20 | 5,000 |
| 2024-05-24 | 3:23:11 PM | 178.70 | 486 |
| 2024-05-24 | 3:15:11 PM | 178.70 | 203 |
| 2024-05-24 | 3:15:11 PM | 178.70 | 365 |
| 2024-05-24 | 3:15:11 PM | 178.70 | 575 |
| 2024-05-24 | 3:15:11 PM | 178.70 | 995 |
| 2024-05-24 | 3:15:11 PM | 178.70 | 1,921 |