| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:14:08 PM | 565.00 | 32 |
| 2024-05-28 | 3:14:08 PM | 565.00 | 20 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 155 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 26 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 18 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 20 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 24 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 17 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 21 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 31 |
| 2024-05-28 | 3:13:46 PM | 565.00 | 32 |
| 2024-05-28 | 3:13:46 PM | 565.20 | 11 |