| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:05:51 PM | 0.4700 | 1,673 |
| 2024-04-24 | 5:05:47 PM | 0.4700 | 425 |
| 2024-04-24 | 5:05:45 PM | 0.4700 | 6,800 |
| 2024-04-24 | 5:05:42 PM | 0.4700 | 14,000 |
| 2024-04-24 | 5:05:42 PM | 0.4700 | 2,000 |
| 2024-04-24 | 5:05:42 PM | 0.4700 | 100 |
| 2024-04-24 | 5:05:42 PM | 0.4750 | 1,330 |
| 2024-04-24 | 5:05:37 PM | 0.4700 | 6,598 |
| 2024-04-24 | 5:05:37 PM | 0.4720 | 150 |
| 2024-04-24 | 5:05:37 PM | 0.4750 | 227 |
| 2024-04-24 | 5:05:37 PM | 0.4760 | 7,000 |
| 2024-04-24 | 5:05:37 PM | 0.4760 | 7,000 |
| 2024-04-24 | 5:03:50 PM | 0.4760 | 2,500 |