| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 12:30:00 AM | 41.40 | - |
| 5/24/2022 | 10:10:00 PM | 41.40 | - |
| 5/24/2022 | 10:00:00 PM | 41.40 | 3,633 |
| 5/24/2022 | 9:59:57 PM | 41.40 | 288 |
| 5/24/2022 | 9:59:50 PM | 41.39 | 297 |
| 5/24/2022 | 9:59:47 PM | 41.38 | 200 |
| 5/24/2022 | 9:59:47 PM | 41.39 | 500 |
| 5/24/2022 | 9:59:47 PM | 41.38 | 400 |
| 5/24/2022 | 9:59:47 PM | 41.38 | 100 |
| 5/24/2022 | 9:59:45 PM | 41.39 | 300 |
| 5/24/2022 | 9:59:45 PM | 41.39 | 100 |
| 5/24/2022 | 9:59:36 PM | 41.39 | 100 |
| 5/24/2022 | 9:59:25 PM | 41.40 | 400 |