| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:51:46 PM | 41.63 | 200 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 200 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 200 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 300 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 241 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 100 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 136 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 202 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 500 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 266 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 266 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 266 |
| 5/23/2022 | 9:51:46 PM | 41.63 | 100 |