| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:55:09 PM | 41.16 | 100 |
| 5/19/2022 | 9:55:08 PM | 41.15 | 799 |
| 5/19/2022 | 9:54:50 PM | 41.13 | 100 |
| 5/19/2022 | 9:54:50 PM | 41.13 | 100 |
| 5/19/2022 | 9:54:47 PM | 41.13 | 307 |
| 5/19/2022 | 9:54:40 PM | 41.12 | 100 |
| 5/19/2022 | 9:54:40 PM | 41.12 | 100 |
| 5/19/2022 | 9:54:38 PM | 41.13 | 121 |
| 5/19/2022 | 9:54:32 PM | 41.14 | 200 |
| 5/19/2022 | 9:54:03 PM | 41.13 | 100 |
| 5/19/2022 | 9:53:55 PM | 41.12 | 100 |
| 5/19/2022 | 9:53:42 PM | 41.11 | 100 |
| 5/19/2022 | 9:53:42 PM | 41.11 | 100 |