Time & Sales

Date Time Last Volume
5/19/2022 9:55:09 PM 41.16 100
5/19/2022 9:55:08 PM 41.15 799
5/19/2022 9:54:50 PM 41.13 100
5/19/2022 9:54:50 PM 41.13 100
5/19/2022 9:54:47 PM 41.13 307
5/19/2022 9:54:40 PM 41.12 100
5/19/2022 9:54:40 PM 41.12 100
5/19/2022 9:54:38 PM 41.13 121
5/19/2022 9:54:32 PM 41.14 200
5/19/2022 9:54:03 PM 41.13 100
5/19/2022 9:53:55 PM 41.12 100
5/19/2022 9:53:42 PM 41.11 100
5/19/2022 9:53:42 PM 41.11 100