| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:43 PM | 45.76 | 135 |
| 2024-04-25 | 9:59:39 PM | 45.76 | 100 |
| 2024-04-25 | 9:59:39 PM | 45.76 | 455 |
| 2024-04-25 | 9:59:38 PM | 45.76 | 200 |
| 2024-04-25 | 9:59:37 PM | 45.76 | 400 |
| 2024-04-25 | 9:59:32 PM | 45.76 | 600 |
| 2024-04-25 | 9:59:31 PM | 45.76 | 200 |
| 2024-04-25 | 9:59:31 PM | 45.76 | 100 |
| 2024-04-25 | 9:59:20 PM | 45.76 | 100 |
| 2024-04-25 | 9:59:18 PM | 45.76 | 128 |
| 2024-04-25 | 9:59:18 PM | 45.76 | 200 |
| 2024-04-25 | 9:59:16 PM | 45.76 | 100 |
| 2024-04-25 | 9:59:16 PM | 45.76 | 100 |