| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:59:52 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:52 PM | 110.14 | 200 |
| 5/23/2022 | 9:59:52 PM | 110.14 | 200 |
| 5/23/2022 | 9:59:52 PM | 110.14 | 200 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.14 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |
| 5/23/2022 | 9:59:51 PM | 110.15 | 100 |