| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 7:55:20 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:20 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:20 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:20 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:20 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:20 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:20 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:16 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:06 PM | 118.74 | 200 |
| 2024-04-15 | 7:55:06 PM | 118.74 | 100 |
| 2024-04-15 | 7:55:06 PM | 118.74 | 100 |
| 2024-04-15 | 7:55:04 PM | 118.73 | 100 |
| 2024-04-15 | 7:55:02 PM | 118.73 | 100 |