| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:43:39 PM | 118.04 | 200 |
| 2024-04-19 | 3:43:39 PM | 118.04 | 100 |
| 2024-04-19 | 3:41:57 PM | 117.97 | 534 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 146 |
| 2024-04-19 | 3:41:21 PM | 118.08 | 100 |