| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:20:29 PM | 498.18 | 200 |
| 2024-04-19 | 6:20:29 PM | 498.18 | 300 |
| 2024-04-19 | 6:20:29 PM | 498.18 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.18 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.18 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.19 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.19 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.19 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.19 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.20 | 100 |
| 2024-04-19 | 6:20:29 PM | 498.21 | 282 |
| 2024-04-19 | 6:20:28 PM | 498.19 | 100 |
| 2024-04-19 | 6:20:28 PM | 498.19 | 100 |