| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:52:30 PM | 397.94 | 100 |
| 5/23/2022 | 9:52:26 PM | 397.94 | 400 |
| 5/23/2022 | 9:52:26 PM | 397.94 | 100 |
| 5/23/2022 | 9:52:24 PM | 397.98 | 400 |
| 5/23/2022 | 9:52:23 PM | 397.88 | 100 |
| 5/23/2022 | 9:52:21 PM | 397.85 | 100 |
| 5/23/2022 | 9:52:18 PM | 397.79 | 100 |
| 5/23/2022 | 9:52:15 PM | 397.83 | 115 |
| 5/23/2022 | 9:52:10 PM | 397.75 | 100 |
| 5/23/2022 | 9:52:08 PM | 397.72 | 165 |
| 5/23/2022 | 9:52:08 PM | 397.71 | 100 |
| 5/23/2022 | 9:52:08 PM | 397.70 | 256 |
| 5/23/2022 | 9:52:08 PM | 397.69 | 100 |