Time & Sales

Date Time Last Volume
5/23/2022 9:52:30 PM 397.94 100
5/23/2022 9:52:26 PM 397.94 400
5/23/2022 9:52:26 PM 397.94 100
5/23/2022 9:52:24 PM 397.98 400
5/23/2022 9:52:23 PM 397.88 100
5/23/2022 9:52:21 PM 397.85 100
5/23/2022 9:52:18 PM 397.79 100
5/23/2022 9:52:15 PM 397.83 115
5/23/2022 9:52:10 PM 397.75 100
5/23/2022 9:52:08 PM 397.72 165
5/23/2022 9:52:08 PM 397.71 100
5/23/2022 9:52:08 PM 397.70 256
5/23/2022 9:52:08 PM 397.69 100