| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:18:16 PM | 24.84 | 200 |
| 2024-06-07 | 7:17:43 PM | 24.84 | 100 |
| 2024-06-07 | 7:17:41 PM | 24.84 | 100 |
| 2024-06-07 | 7:16:26 PM | 24.84 | 204 |
| 2024-06-07 | 7:16:20 PM | 24.84 | 200 |
| 2024-06-07 | 7:14:35 PM | 24.84 | 100 |
| 2024-06-07 | 7:14:09 PM | 24.84 | 200 |
| 2024-06-07 | 7:14:06 PM | 24.84 | 641 |
| 2024-06-07 | 7:14:00 PM | 24.84 | 100 |
| 2024-06-07 | 7:14:00 PM | 24.84 | 284 |
| 2024-06-07 | 7:14:00 PM | 24.84 | 151 |
| 2024-06-07 | 7:14:00 PM | 24.84 | 100 |