Time & Sales

Date Time Last Volume
12/1/2021 8:20:00 PM 112.90 100
12/1/2021 8:20:00 PM 112.90 100
12/1/2021 8:19:43 PM 112.87 107
12/1/2021 8:19:42 PM 112.84 100
12/1/2021 8:19:41 PM 112.88 100
12/1/2021 8:19:37 PM 112.90 100
12/1/2021 8:19:37 PM 112.90 100
12/1/2021 8:19:37 PM 112.90 200
12/1/2021 8:19:37 PM 112.90 100
12/1/2021 8:19:18 PM 112.87 100
12/1/2021 8:19:12 PM 112.91 100
12/1/2021 8:18:55 PM 112.85 100