| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:55 PM | 248.05 | 150 |
| 2024-04-17 | 9:59:55 PM | 248.05 | 150 |
| 2024-04-17 | 9:59:54 PM | 248.05 | 100 |
| 2024-04-17 | 9:59:54 PM | 248.04 | 100 |
| 2024-04-17 | 9:59:54 PM | 248.04 | 1,283 |
| 2024-04-17 | 9:59:54 PM | 248.04 | 200 |
| 2024-04-17 | 9:59:54 PM | 248.04 | 100 |
| 2024-04-17 | 9:59:54 PM | 248.04 | 200 |
| 2024-04-17 | 9:59:54 PM | 248.04 | 151 |
| 2024-04-17 | 9:59:54 PM | 248.04 | 200 |
| 2024-04-17 | 9:59:54 PM | 248.02 | 100 |
| 2024-04-17 | 9:59:53 PM | 248.00 | 100 |
| 2024-04-17 | 9:59:52 PM | 248.01 | 100 |