| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:47 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:47 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:46 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:45 PM | 65.8250 | 100 |
| 2024-04-19 | 9:59:45 PM | 65.8250 | 100 |
| 2024-04-19 | 9:59:45 PM | 65.8250 | 100 |
| 2024-04-19 | 9:59:45 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:45 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:45 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:44 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:44 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:44 PM | 65.8200 | 100 |
| 2024-04-19 | 9:59:44 PM | 65.8200 | 100 |