| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:54 PM | 65.79 | 100 |
| 2024-04-25 | 9:59:52 PM | 65.80 | 120 |
| 2024-04-25 | 9:59:52 PM | 65.80 | 170 |
| 2024-04-25 | 9:59:51 PM | 65.81 | 100 |
| 2024-04-25 | 9:59:50 PM | 65.80 | 135 |
| 2024-04-25 | 9:59:50 PM | 65.80 | 100 |
| 2024-04-25 | 9:59:50 PM | 65.81 | 100 |
| 2024-04-25 | 9:59:50 PM | 65.81 | 100 |
| 2024-04-25 | 9:59:50 PM | 65.81 | 100 |
| 2024-04-25 | 9:59:50 PM | 65.81 | 100 |
| 2024-04-25 | 9:59:49 PM | 65.81 | 100 |
| 2024-04-25 | 9:59:49 PM | 65.82 | 117 |
| 2024-04-25 | 9:59:49 PM | 65.82 | 200 |