| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:47:38 PM | 31.61 | 405 |
| 2024-04-23 | 6:47:11 PM | 31.61 | 800 |
| 2024-04-23 | 6:46:21 PM | 31.60 | 100 |
| 2024-04-23 | 6:42:09 PM | 31.58 | 100 |
| 2024-04-23 | 6:41:46 PM | 31.58 | 200 |
| 2024-04-23 | 6:41:36 PM | 31.59 | 100 |
| 2024-04-23 | 6:39:37 PM | 31.59 | 100 |
| 2024-04-23 | 6:38:51 PM | 31.58 | 100 |
| 2024-04-23 | 6:37:16 PM | 31.56 | 189 |
| 2024-04-23 | 6:36:33 PM | 31.57 | 103 |
| 2024-04-23 | 6:35:36 PM | 31.56 | 174 |
| 2024-04-23 | 6:34:09 PM | 31.57 | 158 |