| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:51:30 PM | 91.13 | 100 |
| 2024-06-04 | 3:51:30 PM | 91.13 | 100 |
| 2024-06-04 | 3:50:45 PM | 91.09 | 100 |
| 2024-06-04 | 3:49:59 PM | 91.11 | 100 |
| 2024-06-04 | 3:49:52 PM | 91.11 | 100 |
| 2024-06-04 | 3:48:56 PM | 91.15 | 100 |
| 2024-06-04 | 3:48:02 PM | 91.13 | 100 |
| 2024-06-04 | 3:47:40 PM | 91.16 | 100 |
| 2024-06-04 | 3:47:40 PM | 91.16 | 100 |
| 2024-06-04 | 3:46:18 PM | 91.19 | 100 |
| 2024-06-04 | 3:46:15 PM | 91.17 | 100 |
| 2024-06-04 | 3:46:15 PM | 91.17 | 100 |
| 2024-06-04 | 3:46:15 PM | 91.17 | 100 |