Time & Sales

from:

Date	Time	Last	Volume
1/23/2021	2:00:00 AM	71.28	-
1/23/2021	12:30:00 AM	71.28	-
1/22/2021	10:10:00 PM	71.28	-
1/22/2021	10:00:00 PM	71.28	3,815
1/22/2021	9:59:58 PM	71.31	100
1/22/2021	9:59:58 PM	71.31	100
1/22/2021	9:59:54 PM	71.33	100
1/22/2021	9:59:54 PM	71.33	100
1/22/2021	9:59:54 PM	71.33	100
1/22/2021	9:59:54 PM	71.33	100
1/22/2021	9:59:54 PM	71.33	100
1/22/2021	9:59:51 PM	71.33	100
1/22/2021	9:59:48 PM	71.34	160