| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 78.71 | - |
| 2024-04-18 | 10:00:00 PM | 78.71 | 4,717 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 170 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 800 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 600 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 600 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 200 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 100 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 300 |
| 2024-04-18 | 9:59:59 PM | 78.68 | 100 |