| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:49:26 PM | 328.65 | 300 |
| 2024-04-26 | 5:49:26 PM | 328.68 | 240 |
| 2024-04-26 | 5:49:26 PM | 328.67 | 116 |
| 2024-04-26 | 5:49:26 PM | 328.63 | 203 |
| 2024-04-26 | 5:49:26 PM | 328.63 | 156 |
| 2024-04-26 | 5:49:26 PM | 328.65 | 605 |
| 2024-04-26 | 5:49:26 PM | 328.67 | 125 |
| 2024-04-26 | 5:49:26 PM | 328.66 | 100 |
| 2024-04-26 | 5:49:26 PM | 328.64 | 238 |
| 2024-04-26 | 5:48:53 PM | 328.66 | 100 |
| 2024-04-26 | 5:48:53 PM | 328.67 | 100 |
| 2024-04-26 | 5:48:53 PM | 328.68 | 100 |
| 2024-04-26 | 5:47:48 PM | 328.56 | 352 |