Time & Sales

Date Time Last Volume
1/15/2021 7:59:24 PM 150.51 274
1/15/2021 7:59:24 PM 150.52 274
1/15/2021 7:59:24 PM 150.51 200
1/15/2021 7:59:24 PM 150.51 100
1/15/2021 7:59:24 PM 150.51 200
1/15/2021 7:30:14 PM 150.53 100
1/15/2021 7:05:42 PM 150.14 123
1/15/2021 6:46:28 PM 150.06 310
1/15/2021 6:31:24 PM 149.68 108
1/15/2021 6:25:30 PM 149.59 131
1/15/2021 6:00:42 PM 149.34 326
1/15/2021 5:47:22 PM 149.68 135
1/15/2021 2:00:00 AM 152.13 -