| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:42:23 PM | 42.32 | 100 |
| 2024-06-10 | 8:42:23 PM | 42.32 | 300 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.32 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 800 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 100 |
| 2024-06-10 | 8:42:22 PM | 42.33 | 700 |